Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 322.4 327.5 322.4 326.0 7980.00
25 Jan, 2022 336.0 340.0 316.0 316.0 13.91 Thousand
24 Jan, 2022 332.0 340.0 332.0 336.0 67.78 Thousand
21 Jan, 2022 324.0 334.0 322.0 328.0 16.82 Thousand
20 Jan, 2022 324.0 326.8 324.0 324.0 8429.00
19 Jan, 2022 324.0 327.0 324.0 324.0 8751.00
18 Jan, 2022 324.0 328.0 323.2 324.0 17.3 Thousand
17 Jan, 2022 328.0 338.0 320.0 324.0 80.43 Thousand
14 Jan, 2022 326.0 327.0 318.0 319.0 15.34 Thousand
13 Jan, 2022 326.0 326.0 326.0 326.0 3250.00