Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 362.0 362.0 362.0 362.0 70.81 Thousand
02 Dec, 2021 369.0 369.0 357.0 362.0 5973.00
01 Dec, 2021 370.0 374.0 364.5 369.0 3867.00
30 Nov, 2021 390.0 390.0 390.0 390.0 204.00
29 Nov, 2021 374.0 374.5 364.0 370.0 5262.00
26 Nov, 2021 374.0 374.0 368.0 374.0 668.00
25 Nov, 2021 374.0 374.5 368.2 374.0 3497.00
24 Nov, 2021 374.0 374.0 368.12 374.0 1056.00
23 Nov, 2021 374.0 376.0 369.85 374.0 32.4 Thousand
22 Nov, 2021 374.0 377.0 370.0 374.0 533.00