Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 340.0 340.0 334.0 340.0 500.00
06 Jan, 2022 345.0 346.0 334.0 340.0 25.4 Thousand
05 Jan, 2022 346.0 349.4 340.0 345.0 11.41 Thousand
04 Jan, 2022 346.0 348.0 341.1 346.0 3711.00
31 Dec, 2021 346.0 346.0 341.1 346.0 200.00
30 Dec, 2021 346.0 348.0 341.0 346.0 14.14 Thousand
29 Dec, 2021 346.0 346.0 341.0 346.0 4705.00
24 Dec, 2021 346.0 346.0 341.0 346.0 267.00
23 Dec, 2021 346.0 350.0 346.0 346.0 295.25 Thousand
22 Dec, 2021 346.0 346.0 340.0 346.0 10.84 Thousand