Kooth plc (KOO)
GBX 157.5
(0.92%)
GBX 157.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 374.0 | 379.88 | 373.9 | 374.0 | 5063.00 |
| 04 Nov, 2021 | 374.0 | 374.0 | 368.24 | 374.0 | 1468.00 |
| 03 Nov, 2021 | 374.0 | 374.0 | 368.5 | 374.0 | 3041.00 |
| 02 Nov, 2021 | 372.0 | 378.0 | 369.82 | 378.0 | 3630.00 |
| 01 Nov, 2021 | 371.0 | 380.0 | 369.6 | 372.0 | 5987.00 |
| 29 Oct, 2021 | 371.0 | 375.8 | 368.4 | 371.0 | 1397.00 |
| 28 Oct, 2021 | 371.0 | 376.0 | 368.2 | 371.0 | 3116.00 |
| 27 Oct, 2021 | 370.0 | 376.0 | 367.0 | 371.0 | 7236.00 |
| 26 Oct, 2021 | 368.0 | 374.8 | 364.0 | 370.0 | 2646.00 |
| 25 Oct, 2021 | 368.0 | 374.0 | 368.0 | 368.0 | 2652.00 |
KOS
KP2
KRM
KNB
KNOS
KOD