GBX 157.5
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 356.0 | 370.0 | 354.0 | 365.0 | 76.16 Thousand |
21 Oct, 2021 | 355.0 | 360.0 | 355.0 | 355.0 | 13.33 Thousand |
20 Oct, 2021 | 355.0 | 359.0 | 350.65 | 355.0 | 2901.00 |
19 Oct, 2021 | 355.0 | 358.4 | 346.0 | 355.0 | 11.81 Thousand |
18 Oct, 2021 | 355.0 | 356.45 | 351.65 | 355.0 | 5082.00 |
15 Oct, 2021 | 357.9 | 357.9 | 350.0 | 355.0 | 57.55 Thousand |
14 Oct, 2021 | 362.88 | 362.88 | 354.0 | 360.0 | 6407.00 |
13 Oct, 2021 | 366.0 | 366.0 | 362.0 | 363.0 | 8900.00 |
12 Oct, 2021 | 371.0 | 371.0 | 368.2 | 371.0 | 3317.00 |
11 Oct, 2021 | 371.0 | 374.0 | 368.12 | 371.0 | 10.66 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD