Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 356.0 370.0 354.0 365.0 76.16 Thousand
21 Oct, 2021 355.0 360.0 355.0 355.0 13.33 Thousand
20 Oct, 2021 355.0 359.0 350.65 355.0 2901.00
19 Oct, 2021 355.0 358.4 346.0 355.0 11.81 Thousand
18 Oct, 2021 355.0 356.45 351.65 355.0 5082.00
15 Oct, 2021 357.9 357.9 350.0 355.0 57.55 Thousand
14 Oct, 2021 362.88 362.88 354.0 360.0 6407.00
13 Oct, 2021 366.0 366.0 362.0 363.0 8900.00
12 Oct, 2021 371.0 371.0 368.2 371.0 3317.00
11 Oct, 2021 371.0 374.0 368.12 371.0 10.66 Thousand