KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 27.5 27.5 25.0 27.5 87.00
10 Jun, 2024 27.5 29.5 25.0 27.5 3706.00
06 Jun, 2024 27.5 28.75 27.5 27.5 16.54 Thousand
04 Jun, 2024 27.5 27.5 25.6 27.5 533.00
31 May, 2024 27.5 28.0 27.25 27.5 7723.00
29 May, 2024 27.5 27.5 27.25 27.5 1791.00
28 May, 2024 27.5 27.5 27.25 27.5 3258.00
23 May, 2024 27.5 27.5 25.0 27.5 8428.00
22 May, 2024 27.5 27.5 25.0 27.5 10.05 Thousand
21 May, 2024 27.5 27.5 25.0 27.5 23.00