KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.5 30.0 25.0 25.2 242.00
23 Apr, 2024 27.5 30.0 27.5 27.5 72.00
22 Apr, 2024 27.5 30.0 25.0 30.0 3730.00
19 Apr, 2024 27.5 30.0 25.0 27.5 96.00
18 Apr, 2024 27.5 30.0 25.0 27.5 298.00
17 Apr, 2024 27.5 30.0 25.0 27.5 16.98 Thousand
16 Apr, 2024 27.5 30.0 26.5 27.5 19.05 Thousand
15 Apr, 2024 19.4 28.5 19.4 27.4 189.59 Thousand
12 Apr, 2024 19.0 20.0 18.0 19.0 77.00
09 Apr, 2024 19.0 20.0 17.6 17.6 159.00