KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 96.00 |
| 14 May, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 41.00 |
| 13 May, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 845.00 |
| 07 May, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 16.00 |
| 03 May, 2024 | 27.5 | 28.25 | 27.5 | 27.5 | 176.00 |
| 01 May, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 71.00 |
| 30 Apr, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 6.00 |
| 29 Apr, 2024 | 27.5 | 30.0 | 25.0 | 27.5 | 762.00 |
| 26 Apr, 2024 | 27.5 | 30.0 | 25.0 | 27.5 | 4296.00 |
| 25 Apr, 2024 | 27.5 | 30.0 | 25.0 | 25.0 | 9089.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2