KRM22 Plc (KRM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.5 | 27.54 | 26.5 | 26.5 | 29 Thousand |
| 24 Jun, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 86.00 |
| 21 Jun, 2024 | 26.5 | 26.6 | 26.5 | 26.5 | 7500.00 |
| 19 Jun, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 15 Thousand |
| 17 Jun, 2024 | 27.5 | 30.5 | 27.5 | 27.5 | 48.58 Thousand |
| 14 Jun, 2024 | 27.5 | 29.34 | 27.5 | 27.5 | 9790.00 |
| 13 Jun, 2024 | 27.5 | 29.34 | 26.06 | 27.5 | 29.43 Thousand |
| 11 Jun, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 87.00 |
| 10 Jun, 2024 | 27.5 | 29.5 | 25.0 | 27.5 | 3706.00 |
| 06 Jun, 2024 | 27.5 | 28.75 | 27.5 | 27.5 | 16.54 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2