KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19.0 20.0 19.0 19.0 10.33 Thousand
05 Apr, 2024 19.0 19.0 15.0 19.0 50 Thousand
04 Apr, 2024 19.0 19.0 18.0 19.0 6125.00
27 Mar, 2024 20.0 20.0 19.0 19.0 1000.00
26 Mar, 2024 20.5 20.5 20.0 20.5 1000.00
22 Mar, 2024 23.0 23.0 23.0 23.0 2000.00
19 Mar, 2024 26.5 26.5 20.0 26.5 10 Thousand
18 Mar, 2024 27.25 27.25 26.5 26.5 18.3 Thousand
08 Mar, 2024 28.5 28.5 27.0 28.5 6626.00
06 Mar, 2024 28.5 28.5 27.0 28.5 2312.00