KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28.5 | 28.5 | 25.0 | 28.5 | 20 Thousand |
| 19 Feb, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 3490.00 |
| 14 Feb, 2024 | 31.5 | 34.0 | 31.5 | 31.5 | 14.00 |
| 13 Feb, 2024 | 31.5 | 34.0 | 31.5 | 31.5 | 2.00 |
| 12 Feb, 2024 | 31.5 | 31.5 | 29.0 | 31.5 | 300.00 |
| 08 Feb, 2024 | 31.0 | 31.5 | 29.0 | 31.5 | 2.00 |
| 23 Jan, 2024 | 31.5 | 34.0 | 31.0 | 31.0 | 2.00 |
| 17 Jan, 2024 | 31.0 | 31.5 | 29.0 | 31.5 | 3313.00 |
| 13 Dec, 2023 | 31.5 | 31.5 | 28.0 | 31.5 | 21.5 Thousand |
| 30 Nov, 2023 | 32.5 | 34.0 | 32.5 | 32.5 | 1000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2