KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 32.5 | 32.5 | 30.0 | 32.5 | 15 Thousand |
| 13 Nov, 2023 | 33.0 | 33.0 | 31.08 | 33.0 | 17.00 |
| 23 Oct, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 5000.00 |
| 03 Oct, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 7500.00 |
| 02 Oct, 2023 | 36.5 | 37.0 | 36.5 | 36.5 | 17.00 |
| 27 Sep, 2023 | 37.5 | 37.5 | 35.0 | 37.5 | 5000.00 |
| 21 Sep, 2023 | 38.5 | 38.5 | 36.0 | 38.5 | 43.44 Thousand |
| 14 Sep, 2023 | 40.0 | 40.0 | 39.0 | 40.0 | 412.00 |
| 08 Sep, 2023 | 39.5 | 40.0 | 39.0 | 40.0 | 14.87 Thousand |
| 24 Aug, 2023 | 39.5 | 39.5 | 39.0 | 39.5 | 6000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2