KRM22 Plc (KRM)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 44.0 45.0 44.0 44.0 3.00
11 Jul, 2023 44.0 45.0 44.0 44.0 2.00
03 Jul, 2023 44.0 44.0 43.9 44.0 113.00
21 Jun, 2023 44.0 44.0 43.0 44.0 2026.00
20 Jun, 2023 45.0 45.0 43.0 45.0 7500.00
15 May, 2023 45.0 45.0 43.0 45.0 471.00
27 Apr, 2023 45.0 45.76 45.0 45.0 3.00
11 Apr, 2023 45.0 45.0 41.0 45.0 12.48 Thousand
31 Mar, 2023 45.5 46.5 45.5 45.5 606.00
30 Mar, 2023 45.5 45.5 43.0 45.5 2812.00