KRM22 Plc (KRM)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 48.0 | 48.0 | 46.08 | 48.0 | 8.00 |
| 23 Nov, 2022 | 48.0 | 48.0 | 47.0 | 47.5 | 6834.00 |
| 21 Nov, 2022 | 53.0 | 53.0 | 50.0 | 50.5 | 4010.00 |
| 18 Nov, 2022 | 54.5 | 54.5 | 53.0 | 54.5 | 1000.00 |
| 15 Nov, 2022 | 55.5 | 55.5 | 53.0 | 55.5 | 1142.00 |
| 11 Nov, 2022 | 55.5 | 55.5 | 53.0 | 55.5 | 20.35 Thousand |
| 02 Nov, 2022 | 56.0 | 58.0 | 53.0 | 55.5 | 5575.00 |
| 31 Oct, 2022 | 55.5 | 55.5 | 53.0 | 55.5 | 24.9 Thousand |
| 10 Oct, 2022 | 55.5 | 55.5 | 54.3 | 55.5 | 7475.00 |
| 06 Oct, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 668.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2