KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 45.5 45.5 45.5 45.5 15 Thousand
10 Mar, 2023 45.5 46.8 45.5 45.5 2000.00
06 Mar, 2023 45.5 45.5 43.0 45.5 1000.00
15 Feb, 2023 46.0 46.0 46.0 46.0 20 Thousand
06 Feb, 2023 46.0 46.0 44.0 46.0 4.00
06 Jan, 2023 46.0 48.0 46.0 46.0 2.00
05 Jan, 2023 48.0 48.0 46.0 46.0 1148.00
16 Dec, 2022 48.0 48.0 46.0 48.0 227.00
29 Nov, 2022 48.0 48.0 46.0 48.0 400.00
28 Nov, 2022 48.0 48.0 46.08 48.0 8.00