KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.0 33.0 33.0 33.0 -
30 Oct, 2023 33.0 33.0 33.0 33.0 -
27 Oct, 2023 33.0 33.0 33.0 33.0 -
26 Oct, 2023 33.0 33.0 33.0 33.0 -
25 Oct, 2023 33.0 33.0 33.0 33.0 -
24 Oct, 2023 33.0 33.0 33.0 33.0 -
23 Oct, 2023 35.0 34.0 34.0 35.0 5000.00
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -