KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 24.5 | 25.7 | 23.08 | 24.0 | 47.86 Thousand |
| 07 Sep, 2021 | 26.5 | 27.0 | 23.14 | 27.0 | 73.75 Thousand |
| 06 Sep, 2021 | 26.5 | 27.0 | 26.5 | 26.5 | 6601.00 |
| 03 Sep, 2021 | 27.5 | 29.0 | 22.0 | 27.0 | 63.42 Thousand |
| 01 Sep, 2021 | 27.5 | 30.0 | 27.5 | 27.5 | 9999.00 |
| 26 Aug, 2021 | 32.0 | 32.0 | 29.45 | 32.0 | 971.00 |
| 20 Aug, 2021 | 32.0 | 32.0 | 29.5 | 32.0 | 1422.00 |
| 17 Aug, 2021 | 32.0 | 32.0 | 26.25 | 32.0 | 13 Thousand |
| 12 Aug, 2021 | 35.0 | 35.0 | 30.0 | 32.5 | 14.18 Thousand |
| 11 Aug, 2021 | 36.0 | 36.0 | 35.0 | 36.0 | 10.29 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2