KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 -
12 Oct, 2023 0.35 0.35 0.35 0.35 -
11 Oct, 2023 0.36 0.36 0.36 0.36 -
10 Oct, 2023 35.5 35.5 35.5 35.5 -
09 Oct, 2023 35.5 35.5 35.5 35.5 -
06 Oct, 2023 35.5 35.5 35.5 35.5 -
05 Oct, 2023 35.5 35.5 35.5 35.5 -
04 Oct, 2023 35.5 35.5 35.5 35.5 -
03 Oct, 2023 36.5 35.0 35.0 35.5 7500.00