GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2021 | 40.0 | 40.0 | 37.0 | 40.0 | 12.5 Thousand |
24 Jun, 2021 | 40.5 | 40.5 | 40.0 | 40.5 | 12.48 Thousand |
17 Jun, 2021 | 41.0 | 41.0 | 37.0 | 41.0 | 4283.00 |
15 Jun, 2021 | 42.1 | 42.1 | 40.0 | 41.5 | 378.13 Thousand |
09 Jun, 2021 | 42.1 | 42.1 | 41.5 | 42.1 | 400 Thousand |
04 Jun, 2021 | 42.1 | 42.1 | 41.0 | 42.1 | 10 Thousand |
02 Jun, 2021 | 43.1 | 43.1 | 43.0 | 43.1 | 2000.00 |
01 Jun, 2021 | 43.1 | 43.1 | 42.5 | 43.1 | 14.59 Thousand |
21 May, 2021 | 47.0 | 48.0 | 47.0 | 47.0 | 10 Thousand |
14 May, 2021 | 47.0 | 47.0 | 45.0 | 47.0 | 1194.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2