KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 40.0 40.0 37.0 40.0 12.5 Thousand
24 Jun, 2021 40.5 40.5 40.0 40.5 12.48 Thousand
17 Jun, 2021 41.0 41.0 37.0 41.0 4283.00
15 Jun, 2021 42.1 42.1 40.0 41.5 378.13 Thousand
09 Jun, 2021 42.1 42.1 41.5 42.1 400 Thousand
04 Jun, 2021 42.1 42.1 41.0 42.1 10 Thousand
02 Jun, 2021 43.1 43.1 43.0 43.1 2000.00
01 Jun, 2021 43.1 43.1 42.5 43.1 14.59 Thousand
21 May, 2021 47.0 48.0 47.0 47.0 10 Thousand
14 May, 2021 47.0 47.0 45.0 47.0 1194.00