KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 47.5 | 47.5 | 46.0 | 47.5 | 42.32 Thousand |
| 07 May, 2021 | 45.0 | 45.0 | 45.0 | 45.0 | 80.00 |
| 06 May, 2021 | 47.5 | 47.5 | 45.5 | 47.5 | 1000.00 |
| 05 May, 2021 | 47.5 | 47.5 | 45.0 | 47.5 | 18.2 Thousand |
| 04 May, 2021 | 47.5 | 47.5 | 45.0 | 47.5 | 37.31 Thousand |
| 27 Apr, 2021 | 49.0 | 50.0 | 49.0 | 49.0 | 12.25 Thousand |
| 23 Apr, 2021 | 49.0 | 50.0 | 46.0 | 49.0 | 33.97 Thousand |
| 19 Apr, 2021 | 49.0 | 50.0 | 49.0 | 49.0 | 4000.00 |
| 15 Apr, 2021 | 49.5 | 51.75 | 45.0 | 49.0 | 10.56 Thousand |
| 13 Apr, 2021 | 49.5 | 52.0 | 49.5 | 49.5 | 28.05 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2