KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 49.0 | 51.7 | 49.0 | 49.0 | 2442.00 |
| 07 Apr, 2021 | 47.0 | 49.8 | 46.0 | 49.0 | 10.66 Thousand |
| 01 Apr, 2021 | 47.0 | 47.4 | 47.0 | 47.0 | 60.00 |
| 31 Mar, 2021 | 46.9 | 47.0 | 46.9 | 47.0 | 10 Thousand |
| 29 Mar, 2021 | 46.0 | 46.5 | 46.0 | 46.0 | 4283.00 |
| 25 Mar, 2021 | 46.0 | 46.0 | 40.0 | 46.0 | 456.8 Thousand |
| 22 Mar, 2021 | 46.0 | 46.0 | 45.0 | 46.0 | 2136.00 |
| 19 Mar, 2021 | 45.5 | 46.0 | 45.0 | 46.0 | 2336.00 |
| 17 Mar, 2021 | 45.0 | 46.0 | 44.0 | 45.0 | 290 Thousand |
| 16 Mar, 2021 | 44.0 | 45.0 | 43.66 | 45.0 | 178.96 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2