KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 42.0 43.6 40.0 42.0 3146.00
22 Jan, 2021 42.0 43.75 42.0 42.0 4772.00
21 Jan, 2021 43.0 43.75 43.0 43.0 14.4 Thousand
20 Jan, 2021 41.5 43.75 41.5 41.5 6028.00
19 Jan, 2021 39.95 40.0 39.95 40.0 22.44 Thousand
18 Jan, 2021 39.2 39.6 39.2 39.5 12.52 Thousand
13 Jan, 2021 37.5 39.75 35.5 37.5 21.57 Thousand
12 Jan, 2021 37.5 39.5 37.5 37.5 13.43 Thousand
22 Dec, 2020 36.5 36.5 36.0 36.5 6000.00
21 Dec, 2020 36.0 36.5 36.0 36.5 5000.00