KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 37.5 | 39.5 | 37.5 | 37.5 | 13.43 Thousand |
| 22 Dec, 2020 | 36.5 | 36.5 | 36.0 | 36.5 | 6000.00 |
| 21 Dec, 2020 | 36.0 | 36.5 | 36.0 | 36.5 | 5000.00 |
| 17 Dec, 2020 | 35.5 | 35.5 | 32.0 | 35.5 | 2086.00 |
| 09 Dec, 2020 | 35.5 | 35.5 | 32.0 | 35.5 | 7000.00 |
| 03 Dec, 2020 | 35.5 | 35.5 | 32.0 | 35.5 | 4000.00 |
| 01 Dec, 2020 | 35.5 | 35.5 | 33.0 | 35.5 | 2000.00 |
| 30 Nov, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 2000.00 |
| 16 Nov, 2020 | 35.0 | 35.0 | 35.0 | 35.0 | 983.00 |
| 13 Nov, 2020 | 35.0 | 35.0 | 35.0 | 35.0 | 5808.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2