KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 36.5 36.5 34.0 36.5 4980.00
23 Oct, 2020 36.5 38.0 36.5 36.5 6605.00
22 Oct, 2020 36.5 36.7 36.3 36.5 29 Thousand
16 Oct, 2020 36.5 36.7 36.3 36.5 4000.00
13 Oct, 2020 36.5 36.5 32.0 36.5 2000.00
08 Oct, 2020 37.5 37.5 35.0 37.5 2000.00
06 Oct, 2020 37.5 37.5 35.0 37.5 2400.00
02 Oct, 2020 37.5 37.5 35.0 37.5 17 Thousand
01 Oct, 2020 36.5 36.5 35.0 36.5 6000.00
30 Sep, 2020 38.0 38.0 37.0 38.0 778.00