KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 38.0 | 38.0 | 38.0 | 38.0 | 736.00 |
| 24 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 2000.00 |
| 21 Sep, 2020 | 37.5 | 38.0 | 36.0 | 38.0 | 501.00 |
| 18 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 9515.00 |
| 17 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 8282.00 |
| 16 Sep, 2020 | 38.0 | 38.0 | 36.2 | 38.0 | 63.86 Thousand |
| 15 Sep, 2020 | 38.0 | 38.0 | 38.0 | 38.0 | 231.00 |
| 14 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 2000.00 |
| 10 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 2000.00 |
| 03 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 1000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2