KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 38.0 | 38.0 | 36.0 | 38.0 | 3000.00 |
| 28 Aug, 2020 | 38.0 | 38.0 | 38.0 | 38.0 | 2000.00 |
| 26 Aug, 2020 | 37.5 | 38.0 | 36.0 | 38.0 | 68.89 Thousand |
| 25 Aug, 2020 | 37.5 | 38.0 | 36.0 | 38.0 | 5000.00 |
| 24 Aug, 2020 | 37.5 | 38.0 | 36.0 | 38.0 | 10 Thousand |
| 18 Aug, 2020 | 35.0 | 39.0 | 35.0 | 38.0 | 15.21 Thousand |
| 17 Aug, 2020 | 34.5 | 37.0 | 32.25 | 36.0 | 27.11 Thousand |
| 14 Aug, 2020 | 30.5 | 31.0 | 30.0 | 30.0 | 50 Thousand |
| 03 Aug, 2020 | 30.0 | 30.0 | 29.0 | 30.0 | 123.00 |
| 31 Jul, 2020 | 29.0 | 30.0 | 29.0 | 30.0 | 2500.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2