KRM22 Plc (KRM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 94.0 | 94.0 | 91.5 | 91.5 | 11 Thousand |
| 06 Mar, 2019 | 96.0 | 96.0 | 94.0 | 96.0 | 1000.00 |
| 04 Mar, 2019 | 100.0 | 100.0 | 94.0 | 96.0 | 14.52 Thousand |
| 01 Mar, 2019 | 105.0 | 105.0 | 100.0 | 105.0 | 4950.00 |
| 22 Feb, 2019 | 106.0 | 106.0 | 104.0 | 106.0 | 1000.00 |
| 07 Feb, 2019 | 107.0 | 107.0 | 104.0 | 107.0 | 937.00 |
| 22 Jan, 2019 | 107.0 | 107.02 | 106.98 | 107.0 | 8374.00 |
| 21 Dec, 2018 | 107.0 | 107.02 | 106.98 | 107.0 | 11 Thousand |
| 22 Nov, 2018 | 106.0 | 106.0 | 103.0 | 106.0 | 404.00 |
| 09 Nov, 2018 | 105.0 | 106.0 | 103.0 | 106.0 | 3000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2