Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 78.0 81.0 78.0 81.0 474.53 Thousand
17 Oct, 2006 79.5 79.5 76.5 78.0 159.75 Thousand
16 Oct, 2006 80.25 80.25 77.0 77.0 72.41 Thousand
13 Oct, 2006 82.0 82.0 80.0 80.0 582.64 Thousand
12 Oct, 2006 81.0 82.0 80.5 80.5 985.55 Thousand
11 Oct, 2006 80.0 84.0 80.0 84.0 146.59 Thousand
10 Oct, 2006 77.0 83.0 77.0 78.0 432.68 Thousand
09 Oct, 2006 73.0 78.0 73.0 78.0 136.82 Thousand
06 Oct, 2006 70.5 74.75 70.5 74.75 406.66 Thousand
05 Oct, 2006 70.5 70.5 70.0 70.0 62.75 Thousand