Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 70.5 | 70.5 | 70.0 | 70.0 | 77.32 Thousand |
| 03 Oct, 2006 | 68.5 | 71.25 | 68.5 | 71.25 | 60.71 Thousand |
| 02 Oct, 2006 | 70.75 | 70.75 | 68.5 | 70.0 | 85.42 Thousand |
| 29 Sep, 2006 | 70.25 | 71.0 | 70.0 | 70.0 | 156.49 Thousand |
| 28 Sep, 2006 | 69.0 | 70.25 | 68.5 | 70.0 | 161.11 Thousand |
| 27 Sep, 2006 | 69.0 | 70.25 | 69.0 | 70.25 | 24.57 Thousand |
| 26 Sep, 2006 | 70.0 | 71.0 | 68.5 | 71.0 | 63.81 Thousand |
| 25 Sep, 2006 | 69.0 | 72.0 | 69.0 | 72.0 | 10.19 Thousand |
| 22 Sep, 2006 | 69.0 | 70.25 | 69.0 | 70.25 | 19.62 Thousand |
| 21 Sep, 2006 | 68.0 | 70.0 | 68.0 | 70.0 | 22.62 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA