LBG Media PLC (LBG)

GBX 97.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 113.0 116.56 113.0 113.5 81.00
02 Sep, 2022 117.45 117.45 113.0 115.5 125.00
01 Sep, 2022 117.0 123.23 115.01 118.51 12.9 Thousand
31 Aug, 2022 123.56 123.56 122.0 122.0 1.00
30 Aug, 2022 124.0 124.0 121.35 122.0 1644.00
26 Aug, 2022 130.0 130.0 120.0 124.0 7055.00
25 Aug, 2022 130.45 130.45 126.5 126.5 86.00
24 Aug, 2022 130.45 130.45 127.51 127.51 19.00
23 Aug, 2022 132.0 132.0 125.85 127.5 41.14 Thousand
22 Aug, 2022 132.0 132.0 125.75 127.5 320.00