LBG Media PLC (LBG)

GBX 97.1

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 123.32 127.5 123.32 127.5 261.00
17 Aug, 2022 128.0 128.0 122.0 127.0 2009.00
16 Aug, 2022 125.68 128.0 120.88 124.0 7817.00
15 Aug, 2022 120.0 125.0 115.0 116.0 10.82 Thousand
12 Aug, 2022 119.04 120.34 115.02 117.51 9682.00
11 Aug, 2022 115.0 119.12 113.14 116.01 6111.00
10 Aug, 2022 110.0 112.52 105.0 112.52 24.23 Thousand
09 Aug, 2022 105.0 111.5 105.0 106.0 13.5 Thousand
08 Aug, 2022 105.0 105.0 97.99 100.51 692.00
05 Aug, 2022 105.0 105.0 98.01 100.51 576.00