LBG Media PLC (LBG)

GBX 97.1

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 102.98 103.0 97.35 100.51 16.68 Thousand
03 Aug, 2022 96.99 104.0 96.99 100.49 1025.00
02 Aug, 2022 110.0 112.48 99.16 100.5 30.26 Thousand
01 Aug, 2022 120.98 120.98 110.0 110.0 6222.00
29 Jul, 2022 117.98 120.34 109.1 115.5 32.7 Thousand
28 Jul, 2022 110.0 110.0 108.0 108.0 2768.00
27 Jul, 2022 117.07 117.07 112.5 112.5 5.00
26 Jul, 2022 110.0 110.55 110.0 110.0 3307.00
25 Jul, 2022 115.02 122.83 110.0 110.0 24.49 Thousand
22 Jul, 2022 108.98 124.0 103.5 124.0 424.78 Thousand