LBG Media PLC (LBG)

GBX 97.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 105.78 107.0 98.01 107.0 2758.00
18 Jul, 2022 104.0 104.0 95.64 100.76 6050.00
15 Jul, 2022 96.0 102.65 96.0 99.5 10.00
14 Jul, 2022 98.64 99.51 98.64 99.51 1862.00
13 Jul, 2022 100.98 101.97 94.21 98.0 13.36 Thousand
12 Jul, 2022 99.78 100.75 95.67 98.0 4957.00
11 Jul, 2022 102.0 102.0 97.0 97.0 5314.00
08 Jul, 2022 101.98 101.98 97.56 99.5 17.00
07 Jul, 2022 98.0 101.98 98.0 99.4 256.88 Thousand
06 Jul, 2022 110.08 110.62 95.0 95.0 1.87 Million