LBG Media PLC (LBG)
GBX 97.0
(1.89%)
GBX 97.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 106.01 | 112.99 | 106.01 | 107.37 | 101.00 |
| 04 Jul, 2022 | 113.88 | 113.88 | 105.52 | 109.99 | 1 Million |
| 01 Jul, 2022 | 105.02 | 109.99 | 105.0 | 109.99 | 557.00 |
| 30 Jun, 2022 | 120.0 | 120.0 | 105.0 | 105.0 | 7784.00 |
| 29 Jun, 2022 | 121.48 | 121.48 | 120.18 | 120.41 | 17.00 |
| 28 Jun, 2022 | 129.9 | 129.9 | 119.3 | 125.0 | 3220.00 |
| 27 Jun, 2022 | 118.0 | 128.16 | 118.0 | 123.9 | 1.47 Million |
| 24 Jun, 2022 | 118.0 | 127.63 | 118.0 | 118.0 | 616.00 |
| 23 Jun, 2022 | 118.0 | 122.75 | 118.0 | 122.75 | 91.00 |
| 21 Jun, 2022 | 128.2 | 128.2 | 123.95 | 123.95 | 1.00 |
LBOW
LDG
LEND
LABS
LAND
LAS