LBG Media PLC (LBG)

GBX 97.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 122.0 126.29 118.5 123.36 1579.00
17 Jun, 2022 124.56 124.56 122.0 122.0 2013.00
16 Jun, 2022 128.48 128.48 124.56 124.56 691.29 Thousand
15 Jun, 2022 125.0 126.23 125.0 125.34 225.00
14 Jun, 2022 127.5 127.5 126.0 126.0 343.00
13 Jun, 2022 136.0 136.0 127.0 127.0 3083.00
10 Jun, 2022 139.0 139.85 137.62 137.62 23.00
09 Jun, 2022 143.84 146.9 139.0 141.0 19.94 Thousand
08 Jun, 2022 144.92 144.92 139.02 140.32 55.00
07 Jun, 2022 150.0 150.0 139.0 145.0 5994.00