LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 156.08 159.63 156.08 157.26 134.00
30 May, 2022 155.0 159.68 155.0 155.0 174.00
27 May, 2022 155.0 158.88 155.0 157.95 168.00
26 May, 2022 155.0 160.0 155.0 160.0 2943.00
25 May, 2022 158.0 160.02 155.0 156.73 2039.00
24 May, 2022 158.45 159.93 158.45 159.93 341.00
23 May, 2022 158.02 169.96 158.0 158.0 2632.00
20 May, 2022 158.0 163.0 158.0 158.0 86.00
19 May, 2022 158.2 163.0 158.0 158.0 1082.00
18 May, 2022 169.98 169.98 158.18 160.35 1659.00