LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 159.02 172.86 158.02 158.02 1091.00
16 May, 2022 164.04 174.76 160.0 164.34 3061.00
13 May, 2022 160.18 173.36 160.0 160.02 173.9 Thousand
12 May, 2022 170.02 178.7 160.0 168.0 10.3 Thousand
11 May, 2022 170.02 178.7 170.0 170.0 1069.00
10 May, 2022 180.0 180.0 170.0 170.0 3228.00
09 May, 2022 179.98 180.0 171.12 180.0 4687.00
06 May, 2022 178.88 179.98 171.51 175.0 147.00
05 May, 2022 171.51 179.48 171.51 175.0 996.00
04 May, 2022 180.02 190.0 173.0 174.99 1.05 Million