LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 177.94 185.12 177.1 185.01 20.47 Thousand
29 Apr, 2022 170.02 177.98 170.02 177.0 6227.00
28 Apr, 2022 167.98 175.0 167.98 168.0 9899.00
27 Apr, 2022 165.14 172.98 160.02 167.0 13.77 Thousand
26 Apr, 2022 160.02 165.02 160.02 165.02 2063.00
25 Apr, 2022 169.14 172.74 160.18 172.74 2456.00
22 Apr, 2022 163.0 172.98 160.1 165.0 5678.00
21 Apr, 2022 175.02 182.0 160.02 165.0 24.5 Thousand
20 Apr, 2022 183.0 183.0 175.02 175.02 1839.00
19 Apr, 2022 179.38 187.54 175.02 182.5 5299.00