GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 18 Thousand |
19 Feb, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 7014.00 |
18 Feb, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
17 Feb, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 4389.00 |
14 Feb, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 Feb, 2025 | 0.55 | 0.6 | 0.5 | 0.55 | 18.03 Thousand |
12 Feb, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
11 Feb, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
10 Feb, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 34.00 |
07 Feb, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG