Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.55 0.57 0.55 0.55 4389.00
14 Feb, 2025 0.55 0.55 0.55 0.55 -
13 Feb, 2025 0.55 0.6 0.5 0.55 18.03 Thousand
12 Feb, 2025 0.55 0.55 0.55 0.55 -
11 Feb, 2025 0.55 0.55 0.55 0.55 -
10 Feb, 2025 0.55 0.57 0.55 0.55 34.00
07 Feb, 2025 0.55 0.55 0.55 0.55 -
06 Feb, 2025 0.55 0.57 0.5 0.55 11.71 Thousand
05 Feb, 2025 0.6 0.6 0.5 0.55 568.77 Thousand
04 Feb, 2025 0.6 0.6 0.6 0.6 3000.00