Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.45 0.48 0.4 0.45 41.88 Thousand
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.5 0.4 0.45 76.84 Thousand
22 Jan, 2025 0.45 0.45 0.45 0.45 -
21 Jan, 2025 0.45 0.45 0.45 0.45 -
20 Jan, 2025 0.45 0.45 0.45 0.45 -
17 Jan, 2025 0.45 0.5 0.4 0.45 54.38 Thousand
16 Jan, 2025 0.45 0.5 0.4 0.49 26.41 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 -
14 Jan, 2025 0.45 0.45 0.41 0.45 20 Thousand