Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.5 0.5 0.5 0.5 -
29 Oct, 2024 0.5 0.5 0.5 0.5 -
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.5 0.5 0.5 0.5 -
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 -
22 Oct, 2024 0.4 0.5 0.4 0.5 18.16 Thousand
21 Oct, 2024 0.5 0.5 0.5 0.5 -
18 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.4 0.45 0.4 0.45 406.36 Thousand