Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 52.5 52.5 48.0 48.0 4000.00
27 Nov, 2008 52.5 52.5 50.0 50.0 4000.00
25 Nov, 2008 55.5 55.5 53.0 53.0 3000.00
24 Nov, 2008 56.5 56.5 55.0 55.0 3000.00
17 Nov, 2008 57.5 57.5 55.0 55.0 5000.00
13 Nov, 2008 60.5 60.5 58.0 58.0 2750.00
07 Nov, 2008 62.5 62.5 60.0 60.0 2000.00
22 Oct, 2008 78.0 78.0 62.5 78.0 2000.00
20 Oct, 2008 81.0 81.0 79.0 79.0 10 Thousand
10 Sep, 2008 81.0 81.0 81.0 81.0 150 Thousand