Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 85.0 | 85.0 | 83.0 | 83.0 | 4000.00 |
| 30 Jun, 2008 | 87.0 | 87.0 | 85.0 | 85.0 | 8000.00 |
| 12 Jun, 2008 | 86.0 | 87.0 | 86.0 | 87.0 | 7200.00 |
| 09 Jun, 2008 | 86.0 | 86.0 | 84.0 | 84.0 | 10 Thousand |
| 04 Jun, 2008 | 86.5 | 86.5 | 84.0 | 84.0 | 20 Thousand |
| 23 May, 2008 | 86.5 | 86.5 | 86.5 | 86.5 | 5000.00 |
| 15 May, 2008 | 92.0 | 92.0 | 79.0 | 79.0 | 50 Thousand |
| 14 May, 2008 | 92.0 | 92.0 | 92.0 | 92.0 | 20 Thousand |
| 25 Mar, 2008 | 94.0 | 95.0 | 94.0 | 95.0 | 2225.00 |
| 19 Mar, 2008 | 94.0 | 94.0 | 94.0 | 94.0 | 5000.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG