Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 86.5 | 86.5 | 86.5 | 86.5 | 5000.00 |
| 15 May, 2008 | 92.0 | 92.0 | 79.0 | 79.0 | 50 Thousand |
| 14 May, 2008 | 92.0 | 92.0 | 92.0 | 92.0 | 20 Thousand |
| 25 Mar, 2008 | 94.0 | 95.0 | 94.0 | 95.0 | 2225.00 |
| 19 Mar, 2008 | 94.0 | 94.0 | 94.0 | 94.0 | 5000.00 |
| 18 Mar, 2008 | 94.0 | 94.0 | 92.0 | 92.0 | 15 Thousand |
| 10 Mar, 2008 | 94.0 | 94.0 | 92.0 | 92.0 | 4500.00 |
| 03 Mar, 2008 | 94.0 | 95.5 | 94.0 | 95.5 | 8000.00 |
| 27 Feb, 2008 | 94.0 | 94.0 | 92.0 | 92.0 | 25 Thousand |
| 07 Feb, 2008 | 95.5 | 95.5 | 93.5 | 93.5 | 9500.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG