Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 97.0 97.0 95.0 95.0 24.5 Thousand
05 Dec, 2007 97.75 97.75 96.0 96.0 2000.00
03 Dec, 2007 97.75 97.75 96.0 96.0 24.57 Thousand
29 Nov, 2007 97.75 97.75 96.0 96.0 75 Thousand
22 Nov, 2007 97.75 97.75 96.25 96.25 100 Thousand
14 Nov, 2007 98.75 100.01 98.75 100.01 1000.00
07 Nov, 2007 100.5 100.5 99.0 100.5 60 Thousand
26 Oct, 2007 100.0 100.0 98.0 98.0 5000.00
04 Oct, 2007 100.0 100.0 98.0 98.0 7000.00
28 Sep, 2007 100.0 100.0 98.0 98.0 68.5 Thousand