Legal & General Group PLC (LGEN)

GBX 256.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 238.4 239.4 234.8 237.4 12.21 Million
21 Feb, 2025 237.8 240.1 237.3 238.1 9.06 Million
20 Feb, 2025 240.3 241.0 237.6 238.2 8.82 Million
19 Feb, 2025 242.4 242.8 238.6 239.0 11.42 Million
18 Feb, 2025 242.0 244.27 240.6 242.4 11.42 Million
17 Feb, 2025 240.9 242.7 240.7 241.8 9.27 Million
14 Feb, 2025 243.1 243.9 240.5 241.8 7.36 Million
13 Feb, 2025 242.1 245.5 241.77 242.2 15.5 Million
12 Feb, 2025 238.3 241.5 238.2 239.3 21.11 Million
11 Feb, 2025 246.8 247.6 238.7 238.7 37.86 Million