Legal & General Group PLC (LGEN)

GBX 256.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 243.0 244.8 241.9 243.3 9.33 Million
21 Mar, 2025 242.7 243.7 240.6 241.4 43.67 Million
20 Mar, 2025 246.5 248.8 242.8 244.3 36.96 Million
19 Mar, 2025 247.7 250.1 246.4 247.2 14.94 Million
18 Mar, 2025 246.1 250.1 245.2 248.5 20.88 Million
17 Mar, 2025 242.7 247.0 242.5 245.5 19.01 Million
14 Mar, 2025 240.7 244.9 240.0 242.2 15.09 Million
13 Mar, 2025 238.7 243.12 237.9 240.3 23.71 Million
12 Mar, 2025 239.0 245.5 238.2 239.3 41.08 Million
11 Mar, 2025 244.3 247.7 242.73 244.9 18.1 Million