Legal & General Group PLC (LGEN)
GBX 256.3
(-0.54%)
GBX 256.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 242.7 | 247.0 | 242.5 | 245.5 | 19.01 Million |
| 14 Mar, 2025 | 240.7 | 244.9 | 240.0 | 242.2 | 15.09 Million |
| 13 Mar, 2025 | 238.7 | 243.12 | 237.9 | 240.3 | 23.71 Million |
| 12 Mar, 2025 | 239.0 | 245.5 | 238.2 | 239.3 | 41.08 Million |
| 11 Mar, 2025 | 244.3 | 247.7 | 242.73 | 244.9 | 18.1 Million |
| 10 Mar, 2025 | 248.8 | 250.0 | 245.0 | 245.0 | 15.27 Million |
| 07 Mar, 2025 | 242.8 | 248.4 | 241.7 | 246.6 | 16.14 Million |
| 06 Mar, 2025 | 247.9 | 248.2 | 243.9 | 244.7 | 12.2 Million |
| 05 Mar, 2025 | 243.9 | 247.8 | 243.2 | 246.1 | 13.12 Million |
| 04 Mar, 2025 | 243.8 | 246.5 | 239.3 | 241.6 | 15.94 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX