Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 12 Sep, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 11 Sep, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 08 Sep, 1989 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 07 Sep, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 06 Sep, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 05 Sep, 1989 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 04 Sep, 1989 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 01 Sep, 1989 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 31 Aug, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX