LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 13.35 Thousand |
| 28 Mar, 2025 | 8.5 | 8.5 | 8.11 | 8.5 | 13.35 Thousand |
| 27 Mar, 2025 | 8.5 | 8.59 | 8.5 | 8.5 | 2305.00 |
| 26 Mar, 2025 | 8.5 | 8.7 | 8.5 | 8.5 | 165.76 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 74.41 Thousand |
| 24 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 74.41 Thousand |
| 20 Mar, 2025 | 7.25 | 8.0 | 7.25 | 8.0 | 6814.00 |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN