LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.11 | 7.5 | 26.61 Thousand |
| 23 Apr, 2025 | 7.5 | 7.9 | 7.5 | 7.5 | 1015.00 |
| 22 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Apr, 2025 | 7.5 | 7.9 | 7.5 | 7.5 | 6329.00 |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN